시가총액 $2.45T
-1.25%
볼륨 24시간 $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
코인
34.226
+7
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-17 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-16 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-15 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-14 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-13 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-12 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-11 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-10 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.00000000000000065513727 | $0.00000000000000065513727 | - | - |
| Nov-09 2025 | $0.00000000000000065513727 | $0.000000000000000586058288 | $0.00000000000000065513727 | $0.000000000000000586058288 | - | - |
| Nov-08 2025 | $0.000000000000000586058288 | $0.000000000000000586058288 | $0.000000000000001110798179 | $0.000000000000000691568891 | - | - |
| Nov-07 2025 | $0.000000000000000691568891 | $0.000000000000000691568891 | $0.00000000000000104679002 | $0.00000000000000104679002 | - | - |
| Nov-06 2025 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | - | - |
| Nov-05 2025 | $0.000000000000001313755231 | $0.000000000000000691874719 | $0.000000000000001313755231 | $0.000000000000000691874719 | - | - |
| Nov-04 2025 | $0.000000000000001022256382 | $0.000000000000001022256382 | $0.000000000000001423924004 | $0.000000000000001423924004 | - | - |