시가총액 $3.99T
-7.68%
볼륨 24시간 $181.44B
-59.02%
BTC % 55.41%
7.99%
ETH % 11.78%
8.23%
코인
33.584
+4
거래소
885
마지막 업데이트
1 분 전에
DOGE ETF (DOJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000001537419928 | $0.000000000000001219317287 | $0.000000000000002039300792 | $0.000000000000001285668094 | - | - |
| Oct-31 2025 | $0.000000000000001285668094 | $0.000000000000001217766388 | $0.000000000000002902885588 | $0.000000000000002811787552 | - | - |
| Oct-30 2025 | $0.000000000000002206289841 | $0.000000000000000666728943 | $0.000000000000044663952676 | $0.000000000000044663952676 | $294 | - |
| Oct-29 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-28 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-27 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-26 2025 | $0.000000000000042016237477 | $0.000000000000042016237477 | $0.000000000000042508532241 | $0.000000000000042508532241 | - | - |
| Oct-25 2025 | $0.000000000000042508532241 | $0.000000000000040958319013 | $0.000000000000042508532241 | $0.000000000000040958319013 | - | - |
| Oct-24 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | - | - |
| Oct-23 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000041707626363 | $0.000000000000041272366937 | - | - |
| Oct-22 2025 | $0.000000000000041272366937 | $0.000000000000041272366937 | $0.000000000000042394875465 | $0.000000000000042394875465 | - | - |
| Oct-21 2025 | $0.000000000000042394875465 | $0.000000000000041354786789 | $0.000000000000042600489649 | $0.000000000000042600489649 | - | - |
| Oct-20 2025 | $0.000000000000042600489649 | $0.000000000000042514943801 | $0.000000000000043069924678 | $0.000000000000042514943801 | $39 | - |
| Oct-19 2025 | $0.000000000000042514943801 | $0.000000000000041318080915 | $0.000000000000042514943801 | $0.000000000000041318080915 | - | - |
| Oct-18 2025 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | - | - |