시가총액 $4.49T 0.77%
볼륨 24시간 $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DOGE ETF TDOG

DOGE ETF (TDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000089769013792 $0.0000000000000896194136 $0.000000000000096257217153 $0.000000000000096257217153 - -
Oct-03 2025 $0.000000000000096257217153 $0.000000000000095133371052 $0.000000000000136081383138 $0.000000000000135863298132 $2,755 -
Oct-02 2025 $0.000000000000135863298132 $0.000000000000131693228266 $0.000000000000137584580275 $0.00000000000013306302507 $527 -
Oct-01 2025 $0.00000000000013306302507 $0.000000000000127618070552 $0.00000000000013306302507 $0.000000000000127669909359 $27 -
Sep-30 2025 $0.000000000000129578429516 $0.000000000000129578429516 $0.000000000000134108807329 $0.000000000000132163892689 - -
Sep-29 2025 $0.000000000000132163892689 $0.00000000000012841342102 $0.000000000000159860582965 $0.000000000000159860582965 - -
Sep-28 2025 $0.000000000000159081168104 $0.000000000000155894307731 $0.000000000000212705091166 $0.000000000000155894307731 - -
Sep-27 2025 $0.000000000000155894307731 $0.000000000000155002306639 $0.000000000000155894307731 $0.000000000000155148914851 - -
Sep-26 2025 $0.000000000000155148914851 $0.000000000000149952444414 $0.000000000000296182558949 $0.000000000000289318785061 - -
Sep-25 2025 $0.000000000000291685653236 $0.000000000000284642377358 $0.000000000000401133026327 $0.000000000000352729355531 $27,488 -
Sep-24 2025 $0.000000000000351961387809 $0.000000000000333841195637 $0.000000000000526817659944 $0.000000000000386912124233 $66,623 -

DOGE ETF (TDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 11일 동안 분석, 24-09-2025일부터.