시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 3 의사록 전에
DOGE ETF TDOG

DOGE ETF (TDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000004446354518 $0.000000000000004446354518 $0.000000000000004446354518 $0.000000000000004446354518 - -
Oct-28 2025 $0.000000000000004446354518 $0.000000000000003693442196 $0.000000000000006838740133 $0.000000000000003693442196 - -
Oct-27 2025 $0.000000000000003693442196 $0.000000000000003693442196 $0.000000000000003814333918 $0.000000000000003814333918 - -
Oct-26 2025 $0.000000000000003814333918 $0.000000000000003814333918 $0.000000000000003911733116 $0.000000000000003875601323 - -
Oct-25 2025 $0.000000000000003875601323 $0.000000000000000915510154 $0.000000000000007350573217 $0.000000000000005005418139 - -
Oct-24 2025 $0.000000000000005005418139 $0.000000000000000253553063 $0.00000000000004753019556 $0.00000000000004753019556 - -
Oct-23 2025 $0.00000000000004753019556 $0.00000000000004753019556 $0.00000000000004753019556 $0.00000000000004753019556 - -
Oct-22 2025 $0.00000000000004753019556 $0.00000000000004753019556 $0.000000000000049511444873 $0.000000000000049511444873 - -
Oct-21 2025 $0.000000000000049511444873 $0.000000000000049241593566 $0.000000000000049511444873 $0.000000000000049241593566 - -
Oct-20 2025 $0.000000000000049241593566 $0.000000000000048632377384 $0.000000000000049888637897 $0.000000000000048632377384 $200 -
Oct-19 2025 $0.000000000000048632377384 $0.000000000000047000588598 $0.000000000000048632377384 $0.000000000000047000588598 - -
Oct-18 2025 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 - -
Oct-17 2025 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 - -
Oct-16 2025 $0.000000000000048622194649 $0.000000000000048622194649 $0.00000000000004984440048 $0.00000000000004984440048 - -
Oct-15 2025 $0.00000000000004984440048 $0.000000000000049429862882 $0.000000000000050118631984 $0.000000000000050118631984 - -

DOGE ETF (TDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 36일 동안 분석, 24-09-2025일부터.