시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
3 의사록 전에
DOGE ETF (TDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | - | - |
| Oct-28 2025 | $0.000000000000004446354518 | $0.000000000000003693442196 | $0.000000000000006838740133 | $0.000000000000003693442196 | - | - |
| Oct-27 2025 | $0.000000000000003693442196 | $0.000000000000003693442196 | $0.000000000000003814333918 | $0.000000000000003814333918 | - | - |
| Oct-26 2025 | $0.000000000000003814333918 | $0.000000000000003814333918 | $0.000000000000003911733116 | $0.000000000000003875601323 | - | - |
| Oct-25 2025 | $0.000000000000003875601323 | $0.000000000000000915510154 | $0.000000000000007350573217 | $0.000000000000005005418139 | - | - |
| Oct-24 2025 | $0.000000000000005005418139 | $0.000000000000000253553063 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-23 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-22 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.000000000000049511444873 | $0.000000000000049511444873 | - | - |
| Oct-21 2025 | $0.000000000000049511444873 | $0.000000000000049241593566 | $0.000000000000049511444873 | $0.000000000000049241593566 | - | - |
| Oct-20 2025 | $0.000000000000049241593566 | $0.000000000000048632377384 | $0.000000000000049888637897 | $0.000000000000048632377384 | $200 | - |
| Oct-19 2025 | $0.000000000000048632377384 | $0.000000000000047000588598 | $0.000000000000048632377384 | $0.000000000000047000588598 | - | - |
| Oct-18 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-17 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-16 2025 | $0.000000000000048622194649 | $0.000000000000048622194649 | $0.00000000000004984440048 | $0.00000000000004984440048 | - | - |
| Oct-15 2025 | $0.00000000000004984440048 | $0.000000000000049429862882 | $0.000000000000050118631984 | $0.000000000000050118631984 | - | - |