시가총액 $3.18T
-0.64%
볼륨 24시간 $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
1 초 전에
DOGE ETF (TDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-14 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-13 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-12 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-11 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-10 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-09 2025 | $0.000000000000010524969294 | $0.000000000000009651273354 | $0.000000000000010524969294 | $0.000000000000009651273354 | - | - |
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |