시가총액 $3.99T
1.22%
볼륨 24시간 $215.88B
-59.77%
BTC % 55.09%
-0.67%
ETH % 11.76%
0.08%
코인
33.583
+5
거래소
885
마지막 업데이트
3 의사록 전에
Doge Dealer (Doge Dealer) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-15 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-14 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-13 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-12 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-11 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-10 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-09 2022 | $0.00000000000000007256 | $0.0000000000000000717 | $0.00000000000000007397 | $0.00000000000000007397 | - | - |
| Apr-08 2022 | $0.00000000000000007397 | $0.00000000000000007247 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-07 2022 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-06 2022 | $0.00000000000000007591 | $0.0000000000000000759 | $0.00000000000000007591 | $0.0000000000000000759 | - | - |
| Apr-05 2022 | $0.0000000000000000759 | $0.0000000000000000759 | $0.00000000000000007833 | $0.00000000000000007617 | $192 | - |
| Apr-04 2022 | $0.00000000000000007617 | $0.00000000000000007422 | $0.00000000000000007795 | $0.00000000000000007776 | $193 | - |
| Apr-03 2022 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | - | - |
| Apr-02 2022 | $0.00000000000000007776 | $0.00000000000000007653 | $0.00000000000000007868 | $0.00000000000000007653 | - | - |