시가총액 €2.34T
-0.99%
볼륨 24시간 €88.98B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-16 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-15 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-14 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-13 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-12 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-11 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-10 2022 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | €0.00000000000000006661008 | - | - |
Apr-09 2022 | €0.00000000000000006661008 | €0.0000000000000000658206 | €0.00000000000000006790446 | €0.00000000000000006790446 | - | - |
Apr-08 2022 | €0.00000000000000006790446 | €0.000000000000000066527459 | €0.00000000000000006968538 | €0.00000000000000006968538 | - | - |
Apr-07 2022 | €0.00000000000000006968538 | €0.00000000000000006968538 | €0.00000000000000006968538 | €0.00000000000000006968538 | - | - |
Apr-06 2022 | €0.00000000000000006968538 | €0.0000000000000000696762 | €0.00000000000000006968538 | €0.0000000000000000696762 | - | - |
Apr-05 2022 | €0.0000000000000000696762 | €0.0000000000000000696762 | €0.00000000000000007190694 | €0.00000000000000006992406 | €176 | - |
Apr-04 2022 | €0.00000000000000006992406 | €0.00000000000000006813396 | €0.0000000000000000715581 | €0.00000000000000007138368 | €177 | - |
Apr-03 2022 | €0.00000000000000007138368 | €0.00000000000000007138368 | €0.00000000000000007138368 | €0.00000000000000007138368 | - | - |
Apr-02 2022 | €0.00000000000000007138368 | €0.00000000000000007025454 | €0.00000000000000007222824 | €0.00000000000000007025454 | - | - |
Doge Dealer (Doge Dealer)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 68일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.918 EUR.