시가총액 €2.34T -0.99%
볼륨 24시간 €88.98B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
코인 27.194 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-16 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-15 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-14 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-13 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-12 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-11 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-10 2022 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 €0.00000000000000006661008 - -
Apr-09 2022 €0.00000000000000006661008 €0.0000000000000000658206 €0.00000000000000006790446 €0.00000000000000006790446 - -
Apr-08 2022 €0.00000000000000006790446 €0.000000000000000066527459 €0.00000000000000006968538 €0.00000000000000006968538 - -
Apr-07 2022 €0.00000000000000006968538 €0.00000000000000006968538 €0.00000000000000006968538 €0.00000000000000006968538 - -
Apr-06 2022 €0.00000000000000006968538 €0.0000000000000000696762 €0.00000000000000006968538 €0.0000000000000000696762 - -
Apr-05 2022 €0.0000000000000000696762 €0.0000000000000000696762 €0.00000000000000007190694 €0.00000000000000006992406 €176 -
Apr-04 2022 €0.00000000000000006992406 €0.00000000000000006813396 €0.0000000000000000715581 €0.00000000000000007138368 €177 -
Apr-03 2022 €0.00000000000000007138368 €0.00000000000000007138368 €0.00000000000000007138368 €0.00000000000000007138368 - -
Apr-02 2022 €0.00000000000000007138368 €0.00000000000000007025454 €0.00000000000000007222824 €0.00000000000000007025454 - -

Doge Dealer (Doge Dealer)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 68일 동안 분석, 12-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.918 EUR.