시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-14 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-13 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-12 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-11 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-10 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-09 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Sep-08 2022 | $0.0000000113 | $0.0000000107 | $0.0000000116 | $0.0000000111 | - | - |
| Sep-07 2022 | $0.0000000111 | $0.0000000108 | $0.000000013 | $0.000000013 | - | - |
| Sep-06 2022 | $0.000000013 | $0.0000000115 | $0.0000000132 | $0.0000000118 | $311 | - |
| Sep-05 2022 | $0.0000000118 | $0.000000009129058586849999 | $0.0000000233 | $0.0000000231 | $2,375 | - |
| Sep-04 2022 | $0.000000023 | $0.0000000227 | $0.000000032 | $0.0000000305 | $666 | - |
| Sep-03 2022 | $0.0000000298 | $0.0000000157 | $0.0000000369 | $0.0000000157 | $3,995 | - |
| Sep-02 2022 | $0.0000000158 | $0.0000000123 | $0.0000000183 | $0.0000000183 | $1,857 | - |
| Sep-01 2022 | $0.0000000183 | $0.0000000156 | $0.000000024 | $0.0000000156 | $2,041 | - |