시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000413 | $0.0000000399 | $0.0000000413 | $0.00000004 | $48 | - |
| May-18 2022 | $0.0000000402 | $0.0000000401 | $0.0000000426 | $0.0000000424 | $47 | - |
| May-17 2022 | $0.0000000424 | $0.0000000412 | $0.0000000429 | $0.0000000412 | $24 | - |
| May-16 2022 | $0.0000000412 | $0.0000000404 | $0.0000000436 | $0.0000000435 | $22 | - |
| May-15 2022 | $0.0000000435 | $0.0000000422 | $0.0000000435 | $0.0000000422 | $4 | - |
| May-14 2022 | $0.0000000398 | $0.0000000394 | $0.0000000413 | $0.000000041 | $5 | - |
| May-13 2022 | $0.000000041 | $0.0000000372 | $0.0000000432 | $0.0000000378 | $182 | - |
| May-12 2022 | $0.0000000378 | $0.0000000306 | $0.00000004 | $0.0000000384 | $208 | - |
| May-11 2022 | $0.0000000383 | $0.0000000374 | $0.0000000461 | $0.0000000457 | $22 | - |
| May-10 2022 | $0.0000000457 | $0.0000000433 | $0.0000000472 | $0.0000000439 | - | - |
| May-09 2022 | $0.0000000438 | $0.0000000429 | $0.0000000513 | $0.0000000509 | $23 | - |
| May-08 2022 | $0.0000000509 | $0.0000000502 | $0.0000000528 | $0.0000000526 | $123 | - |
| May-07 2022 | $0.0000000528 | $0.0000000526 | $0.0000000545 | $0.0000000543 | $8 | - |
| May-06 2022 | $0.0000000543 | $0.000000053 | $0.0000000551 | $0.0000000542 | $86 | - |
| May-05 2022 | $0.0000000542 | $0.0000000532 | $0.0000000586 | $0.0000000576 | $29 | - |