시가총액 $2.64T
2.36%
볼륨 24시간 $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
코인
28.271
거래소
885
마지막 업데이트
15 초 전에
DOGE 2.0 (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-12 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-11 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-10 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-09 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-08 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-07 2023 | $0.00012279 | $0.00012279 | $0.00012279 | $0.00012279 | - | - |
| Aug-06 2023 | $0.00012263 | $0.00012255 | $0.00012801 | $0.00012801 | $78 | - |
| Aug-05 2023 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-04 2023 | $0.00012792 | $0.00012792 | $0.00013381 | $0.00013381 | $193 | - |
| Aug-03 2023 | $0.00013375 | $0.00013357 | $0.00014244 | $0.00014244 | $147 | - |
| Aug-02 2023 | $0.00014239 | $0.00014184 | $0.00014795 | $0.00014795 | $76 | - |
| Aug-01 2023 | $0.00014684 | $0.00014448 | $0.00014878 | $0.00014878 | $48 | - |
| Jul-31 2023 | $0.00014881 | $0.00014881 | $0.00015049 | $0.00014974 | $85 | - |
| Jul-30 2023 | $0.00014798 | $0.00014762 | $0.00016319 | $0.00016307 | $10 | - |