시가총액 $3.12T
-5.95%
볼륨 24시간 $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
코인
33.840
+10
거래소
885
마지막 업데이트
12 초 전에
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-22 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-21 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-20 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-19 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-18 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-17 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-16 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-15 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-14 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-13 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-12 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-11 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-10 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-09 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |