Cap Mercado $2.24T
1.72%
Volume 24h $71.40B
6.47%
BTC % 58.4493%
0.37%
ETH % 10.386%
1.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE-1 Satellite (DOGE-1) em Dólar USD. Esta tabela mostra 18 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-22 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-21 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-20 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-19 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-18 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-17 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-16 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-15 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-14 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-13 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-12 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-11 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-10 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-09 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |