시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Dogcoin DCOIN

Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000068825 $0.0000068825 $0.0000068825 $0.0000068825 - $6,883
Oct-26 2025 $0.0000068825 $0.0000067453 $0.0000068825 $0.0000067453 - $6,883
Oct-25 2025 $0.0000067453 $0.0000067453 $0.0000067453 $0.0000067453 - $6,745
Oct-24 2025 $0.0000067453 $0.0000067453 $0.0000067453 $0.0000067453 - $6,745
Oct-23 2025 $0.0000067453 $0.0000067453 $0.0000067453 $0.0000067453 - $6,745
Oct-22 2025 $0.0000067453 $0.0000066754 $0.0000067453 $0.0000066754 - $6,745
Oct-21 2025 $0.0000066754 $0.0000066754 $0.0000066754 $0.0000066754 - $6,675
Oct-20 2025 $0.0000066754 $0.0000066754 $0.0000066754 $0.0000066754 - $6,675
Oct-19 2025 $0.0000066754 $0.0000066754 $0.0000066754 $0.0000066754 - $6,675
Oct-18 2025 $0.0000066754 $0.0000066754 $0.0000071598 $0.0000071598 - $6,675
Oct-17 2025 $0.0000071598 $0.0000071598 $0.0000071598 $0.0000071598 - $7,160
Oct-16 2025 $0.0000071598 $0.0000071598 $0.0000071598 $0.0000071598 - $7,160
Oct-15 2025 $0.0000071598 $0.000006001 $0.000007196 $0.000006001 - $7,160
Oct-14 2025 $0.000006001 $0.000006001 $0.000006001 $0.000006001 - $6,001
Oct-13 2025 $0.000006001 $0.000006001 $0.000006001 $0.000006001 - $6,001

Dogcoin (DCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 263일 동안 분석, 07-02-2025일부터.