시가총액 $3.53T
0.67%
볼륨 24시간 $252.70B
4.67%
BTC % 58.71%
0.35%
ETH % 8.65%
0.11%
코인
31.798
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dogcoin (DCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000070638 | $0.0000070638 | $0.0000071043 | $0.0000071043 | - | $7,064 |
| May-09 2025 | $0.0000071043 | $0.0000060091 | $0.0000071711 | $0.0000060091 | - | $7,104 |
| May-08 2025 | $0.0000060091 | $0.0000060091 | $0.0000060091 | $0.0000060091 | - | $6,009 |
| May-07 2025 | $0.0000060091 | $0.0000060091 | $0.0000060091 | $0.0000060091 | - | $6,009 |
| May-06 2025 | $0.0000060091 | $0.0000059859 | $0.0000060091 | $0.0000059859 | - | $6,009 |
| May-05 2025 | $0.0000059859 | $0.0000059859 | $0.0000060359 | $0.0000060359 | - | $5,986 |
| May-04 2025 | $0.0000060359 | $0.000005997 | $0.0000060626 | $0.0000060626 | - | $6,036 |
| May-03 2025 | $0.0000060626 | $0.0000060626 | $0.0000061567 | $0.0000061567 | - | $6,063 |
| May-02 2025 | $0.0000061567 | $0.0000060042 | $0.0000061694 | $0.0000060042 | - | $6,157 |
| May-01 2025 | $0.0000060042 | $0.0000059015 | $0.0000060042 | $0.0000059015 | - | $6,004 |
| Apr-30 2025 | $0.0000059015 | $0.0000059015 | $0.0000061205 | $0.0000061205 | - | $5,902 |
| Apr-29 2025 | $0.0000061205 | $0.0000060866 | $0.0000064308 | $0.0000064308 | - | $6,121 |
| Apr-28 2025 | $0.0000064308 | $0.0000064308 | $0.0000070095 | $0.0000070095 | - | $6,431 |
| Apr-27 2025 | $0.0000070095 | $0.0000070095 | $0.0000070095 | $0.0000070095 | - | $7,010 |
| Apr-26 2025 | $0.0000070095 | $0.0000070095 | $0.0000078107 | $0.0000077697 | $235 | $7,010 |