시가총액 $2.49T
1.72%
볼륨 24시간 $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-10 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-09 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-08 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-07 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-06 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-05 2022 | $0.00113984 | $0.00113984 | $0.00113985 | $0.00113985 | - | - |
| Aug-04 2022 | $0.0011395 | $0.00109065 | $0.00114493 | $0.00109132 | - | - |
| Aug-03 2022 | $0.00109143 | $0.00102409 | $0.00111863 | $0.00106993 | $25 | - |
| Aug-02 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
| Aug-01 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
| Jul-31 2022 | $0.00106993 | $0.00097539 | $0.00108238 | $0.00097539 | - | - |
| Jul-30 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
| Jul-29 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
| Jul-28 2022 | $0.00097539 | $0.00097517 | $0.0009932 | $0.00099056 | - | - |