시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-10 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-09 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-08 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-07 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-06 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-05 2022 | $0.00113984 | $0.00113984 | $0.00113985 | $0.00113985 | - | - |
Aug-04 2022 | $0.0011395 | $0.00109065 | $0.00114493 | $0.00109132 | - | - |
Aug-03 2022 | $0.00109143 | $0.00102409 | $0.00111863 | $0.00106993 | $25 | - |
Aug-02 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Aug-01 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Jul-31 2022 | $0.00106993 | $0.00097539 | $0.00108238 | $0.00097539 | - | - |
Jul-30 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-29 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-28 2022 | $0.00097539 | $0.00097517 | $0.0009932 | $0.00099056 | - | - |