시가총액 $2.13T 10.74%
볼륨 24시간 $248.36B -70.92%
BTC % 52.16% -0.11%
ETH % 14.26% 0.77%
코인 28.389 +6
거래소 885
마지막 업데이트 3 의사록 전에
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-01 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-31 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-30 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-29 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-28 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-27 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-26 2024 $0.398798 $0.398798 $0.398798 $0.398798 - -
Jan-25 2024 $0.398798 $0.398798 $0.398948 $0.398864 - -
Jan-24 2024 $0.398806 $0.39857 $0.398924 $0.398701 - -
Jan-23 2024 $0.398738 $0.398488 $0.398829 $0.398488 - -
Jan-22 2024 $0.398591 $0.189795 $0.398775 $0.189865 $277 -
Jan-21 2024 $0.189923 $0.18986 $0.189969 $0.189868 - -
Jan-20 2024 $0.189892 $0.189832 $0.190121 $0.18984 - -
Jan-19 2024 $0.189831 $0.189755 $0.189887 $0.189855 - -
Jan-18 2024 $0.189839 $0.189717 $0.189911 $0.189879 - -

Dog Boss (DOGBOSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 662일 동안 분석, 14-10-2022일부터.