시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-20 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-19 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-18 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-17 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-16 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-15 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-14 2022 | $0.00005495 | $0.00005474 | $0.00005563 | $0.0000556 | - | - |
| Feb-13 2022 | $0.00005562 | $0.00005451 | $0.00005596 | $0.00005464 | $114 | - |
| Feb-12 2022 | $0.00005465 | $0.00005372 | $0.00008852 | $0.00008713 | $9,232 | - |
| Feb-11 2022 | $0.00008713 | $0.00008643 | $0.00009518 | $0.00009518 | $436 | - |
| Feb-10 2022 | $0.00009518 | $0.00009516 | $0.00010317 | $0.00010104 | $1,067 | - |
| Feb-09 2022 | $0.00010103 | $0.00009783 | $0.00010138 | $0.00009877 | $46 | - |
| Feb-08 2022 | $0.00009879 | $0.00009695 | $0.00010178 | $0.00009956 | $37 | - |
| Feb-07 2022 | $0.00009954 | $0.00009515 | $0.0001005 | $0.00009643 | $82 | - |