시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-04 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-03 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-02 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-01 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-30 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-29 2022 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000106 | - | - |
| Sep-28 2022 | $0.0000000106 | $0.0000000101 | $0.0000000142 | $0.0000000141 | $1 | - |
| Sep-27 2022 | $0.0000000142 | $0.000000001951501115229999 | $0.0000000997 | $0.0000000128 | $4 | - |
| Sep-26 2022 | $0.0000000128 | $0.00000000017456489534 | $0.0000003777 | $0.00000000358544079033 | $5 | - |
| Sep-25 2022 | $0.00000000358748480358 | $0.00000000357198667182 | $0.0000002183 | $0.0000002058 | $3 | - |
| Sep-24 2022 | $0.0000002055 | $0.00000000000007011818 | $0.0000002988 | $0.0000002896 | $4 | - |
| Sep-23 2022 | $0.0000002896 | $0.0000001299 | $0.0000004518 | $0.0000004476 | $2 | - |
| Sep-22 2022 | $0.0000004477 | $0.0000003027 | $0.0000004485 | $0.0000003035 | $0 | - |
| Sep-21 2022 | $0.0000003032 | $0.000000271 | $0.0000003168 | $0.0000002792 | $0 | - |