시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
37 초 전에
Doctors Coin (DRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-08 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-07 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-06 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-05 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-04 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-03 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-02 2023 | $0.00604098 | $0.00599642 | $0.00604098 | $0.00599642 | - | - |
| Dec-01 2023 | $0.00599356 | $0.00587494 | $0.006035 | $0.00587494 | - | - |
| Nov-30 2023 | $0.00586517 | $0.00582271 | $0.00587882 | $0.00582672 | - | - |
| Nov-29 2023 | $0.00582877 | $0.00581416 | $0.00594337 | $0.00586805 | - | - |
| Nov-28 2023 | $0.00589188 | $0.00576383 | $0.00592818 | $0.00581656 | - | - |
| Nov-27 2023 | $0.00580628 | $0.00572766 | $0.00591398 | $0.00591398 | - | - |
| Nov-26 2023 | $0.00591587 | $0.00586497 | $0.00598849 | $0.00596028 | - | - |
| Nov-25 2023 | $0.00596923 | $0.0059336 | $0.0059797 | $0.00596334 | - | - |