시가총액 $2.27T
1.34%
볼륨 24시간 $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
코인
28.636
+16
거래소
885
마지막 업데이트
3 의사록 전에
DNotes (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| May-02 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| May-01 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-30 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-29 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-28 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-27 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-26 2024 | $0.00003142 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.00003159 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |