시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
dnai16z (DNAI16Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000084405384676 | $0.000000000000084405384676 | $0.000000000000084405384676 | $0.000000000000084405384676 | $22 | - |
| Mar-04 2025 | $0.00000000000007582441385 | $0.00000000000007582441385 | $0.00000000000007582441385 | $0.00000000000007582441385 | $1 | - |
| Feb-26 2025 | $0.000000000000079595517677 | $0.000000000000079595517677 | $0.000000000000079595517677 | $0.000000000000079595517677 | $1 | - |
| Feb-25 2025 | $0.000000000000079595517677 | $0.000000000000073552798269 | $0.000000000000079595517677 | $0.000000000000073552798269 | $1 | - |
| Feb-24 2025 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $1 | - |
| Feb-23 2025 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $1 | - |
| Feb-22 2025 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.000000000000096208038105 | $10 | - |
| Feb-21 2025 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.0000000000000975933345 | $0.0000000000000975933345 | $10 | - |
| Feb-20 2025 | $0.0000000000000975933345 | $0.000000000000096853237412 | $0.000000000000098353434207 | $0.000000000000098353434207 | $13 | - |
| Feb-19 2025 | $0.000000000000098353434207 | $0.000000000000098353434207 | $0.000000000000099678913552 | $0.000000000000099678913552 | $49 | - |
| Feb-18 2025 | $0.000000000000099678913552 | $0.000000000000099678913552 | $0.000000000000104730200316 | $0.000000000000104730200316 | $3 | - |
| Feb-17 2025 | $0.000000000000104866342801 | $0.000000000000104866342801 | $0.000000000000107555893668 | $0.000000000000107555893668 | $9 | - |
| Feb-16 2025 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000114088014262 | $1 | - |
| Feb-15 2025 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000119947107069 | $0.000000000000119947107069 | $1 | - |
| Feb-14 2025 | $0.000000000000119947107069 | $0.000000000000119947107069 | $0.000000000000123578337885 | $0.000000000000123578337885 | $27 | - |