時価総額 $2.19T
0.48%
ボリューム24h $60.57B
-8.72%
BTC % 58.5485%
0.36%
ETH % 10.1481%
-0.68%
硬貨
34.665
取引所
204
ライブ
dnai16z (DNAI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
dnai16z (DNAI16Z) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 56 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000084405384676 | $0.000000000000084405384676 | $0.000000000000084405384676 | $0.000000000000084405384676 | $22 | - |
| Mar-04 2025 | $0.00000000000007582441385 | $0.00000000000007582441385 | $0.00000000000007582441385 | $0.00000000000007582441385 | $1 | - |
| Feb-26 2025 | $0.000000000000079595517677 | $0.000000000000079595517677 | $0.000000000000079595517677 | $0.000000000000079595517677 | $1 | - |
| Feb-25 2025 | $0.000000000000079595517677 | $0.000000000000073552798269 | $0.000000000000079595517677 | $0.000000000000073552798269 | $1 | - |
| Feb-24 2025 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $1 | - |
| Feb-23 2025 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $0.0000000000000947562705 | $1 | - |
| Feb-22 2025 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.000000000000096208038105 | $10 | - |
| Feb-21 2025 | $0.000000000000096208038105 | $0.000000000000096208038105 | $0.0000000000000975933345 | $0.0000000000000975933345 | $10 | - |
| Feb-20 2025 | $0.0000000000000975933345 | $0.000000000000096853237412 | $0.000000000000098353434207 | $0.000000000000098353434207 | $13 | - |
| Feb-19 2025 | $0.000000000000098353434207 | $0.000000000000098353434207 | $0.000000000000099678913552 | $0.000000000000099678913552 | $49 | - |
| Feb-18 2025 | $0.000000000000099678913552 | $0.000000000000099678913552 | $0.000000000000104730200316 | $0.000000000000104730200316 | $3 | - |
| Feb-17 2025 | $0.000000000000104866342801 | $0.000000000000104866342801 | $0.000000000000107555893668 | $0.000000000000107555893668 | $9 | - |
| Feb-16 2025 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000114088014262 | $1 | - |
| Feb-15 2025 | $0.000000000000114088014262 | $0.000000000000114088014262 | $0.000000000000119947107069 | $0.000000000000119947107069 | $1 | - |
| Feb-14 2025 | $0.000000000000119947107069 | $0.000000000000119947107069 | $0.000000000000123578337885 | $0.000000000000123578337885 | $27 | - |