시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |