시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jul-02 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jul-01 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jun-30 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jun-29 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jun-28 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jun-27 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
Jun-26 2025 | $0.000000000000092074259214 | $0.000000000000083779044261 | $0.000000000000092074259214 | $0.000000000000083779044261 | - | - |
Jun-25 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
Jun-24 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |