시가총액 $3.46T
4.86%
볼륨 24시간 $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
DNA AI (DNAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-18 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-17 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-16 2025 | $0.000000000000099862190519 | $0.00000000000009108887599 | $0.000000000000099862190519 | $0.00000000000009108887599 | - | - |
| Jun-15 2025 | $0.00000000000009108887599 | $0.00000000000009082440053 | $0.00000000000009108887599 | $0.00000000000009082440053 | - | - |
| Jun-14 2025 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | - | - |
| Jun-13 2025 | $0.00000000000009082440053 | $0.000000000000089953299672 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-12 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-11 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-10 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-09 2025 | $0.000000000000097006430103 | $0.000000000000092456065442 | $0.000000000000097006430103 | $0.000000000000092456065442 | - | - |