시가총액 $3.11T
-3.26%
볼륨 24시간 $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
39 초 전에
DMScript (DMST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-23 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-22 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-21 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-20 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-19 2022 | $0.00015248 | $0.00015248 | $0.00015248 | $0.00015248 | - | $15,248 |
| Nov-18 2022 | $0.00015248 | $0.00015198 | $0.00015328 | $0.00015198 | - | $15,248 |
| Nov-17 2022 | $0.00015198 | $0.00015141 | $0.00021355 | $0.00021268 | $32 | $15,199 |
| Nov-16 2022 | $0.00021266 | $0.00021159 | $0.00029724 | $0.00028768 | $38 | $21,267 |
| Nov-15 2022 | $0.00028767 | $0.00028571 | $0.00029239 | $0.00028615 | $24 | $28,767 |
| Nov-14 2022 | $0.00028614 | $0.00027665 | $0.00029272 | $0.00028315 | $24 | $28,614 |
| Nov-13 2022 | $0.00028314 | $0.00028116 | $0.00037699 | $0.00037455 | $24 | $28,315 |
| Nov-12 2022 | $0.00037453 | $0.00037245 | $0.0003794 | $0.00037927 | $3 | $37,453 |
| Nov-11 2022 | $0.00037925 | $0.00036789 | $0.00038145 | $0.00038092 | $3 | $37,925 |
| Nov-10 2022 | $0.00038101 | $0.00034945 | $0.00038749 | $0.00035061 | $3 | $38,102 |