시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-24 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-23 2025 | $76,643.12 | $76,643.12 | $78,902.43 | $78,902.43 | - | $1,320,399 |
| Oct-22 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,359,322 |
| Oct-21 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,004,261 |
| Oct-20 2025 | $78,902.43 | $76,460.39 | $78,902.43 | $76,460.39 | - | $1,003,472 |
| Oct-19 2025 | $76,460.39 | $75,927.98 | $76,460.39 | $75,927.98 | - | $972,414 |
| Oct-18 2025 | $75,927.98 | $74,647.59 | $75,927.98 | $74,647.59 | - | $965,643 |
| Oct-17 2025 | $74,647.59 | $74,647.59 | $77,368.11 | $77,103.63 | - | $949,359 |
| Oct-16 2025 | $77,103.63 | $77,103.63 | $99,786.47 | $99,786.47 | - | $980,595 |
| Oct-15 2025 | $99,786.47 | $99,786.47 | $101,728.98 | $101,728.98 | - | $1,269,073 |
| Oct-14 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-13 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-12 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-11 2025 | $101,728.98 | $101,728.98 | $106,463.34 | $106,463.34 | - | $1,293,777 |