시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |
| Nov-13 2025 | $25,155.38 | $25,155.38 | $25,155.38 | $25,155.38 | - | $408,817 |
| Nov-12 2025 | $25,155.38 | $23,906.54 | $25,155.38 | $23,906.54 | - | $408,817 |
| Nov-11 2025 | $23,906.54 | $23,906.54 | $25,525.39 | $25,218.04 | - | $388,522 |
| Nov-10 2025 | $25,218.04 | $21,574.92 | $25,218.04 | $21,574.92 | - | $409,836 |
| Nov-09 2025 | $15,358.28 | $15,358.28 | $75,394.24 | $36,681.75 | $8,027 | $249,598 |
| Nov-08 2025 | $36,681.75 | $36,473.16 | $36,750.29 | $36,750.29 | - | $596,140 |
| Nov-07 2025 | $36,750.29 | $24,957.41 | $36,750.29 | $26,126.54 | - | $597,254 |
| Nov-06 2025 | $26,126.54 | $26,126.54 | $26,158.96 | $26,158.96 | - | $424,600 |
| Nov-05 2025 | $26,158.96 | $25,183.43 | $26,158.96 | $25,183.43 | - | $425,127 |
| Nov-04 2025 | $25,183.43 | $21,762.69 | $31,778.94 | $31,778.94 | - | $409,273 |
| Nov-03 2025 | $31,778.94 | $15,907.83 | $44,329.68 | $44,329.68 | - | $516,461 |
| Nov-02 2025 | $51,673.34 | $35,725.94 | $74,866.24 | $35,725.94 | - | $839,779 |
| Nov-01 2025 | $35,725.94 | $35,064.51 | $35,725.94 | $35,222.49 | $138 | $580,607 |