시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
1 분 전에
iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $107,700.90 | $105,135.59 | $107,700.90 | $105,135.59 | - | $2,651,341 |
| Jun-08 2025 | $105,845.75 | $104,123.99 | $105,845.75 | $104,123.99 | - | $2,605,672 |
| Jun-07 2025 | $104,123.99 | $104,123.99 | $104,123.99 | $104,123.99 | - | $2,563,286 |
| Jun-06 2025 | $104,123.76 | $101,249.28 | $104,388.86 | $101,249.28 | - | $2,563,280 |
| Jun-05 2025 | $100,794.05 | $100,794.05 | $104,819.25 | $104,462.74 | - | $2,481,311 |
| Jun-04 2025 | $104,462.74 | $104,330.63 | $106,172.08 | $106,172.08 | $116 | $2,571,625 |
| Jun-03 2025 | $106,173.33 | $105,378.74 | $106,173.33 | $105,381.92 | - | $2,613,736 |
| Jun-02 2025 | $103,740.13 | $103,640.22 | $103,740.13 | $103,725.41 | - | $2,553,836 |
| Jun-01 2025 | $103,725.41 | $103,725.41 | $103,933.58 | $103,930.08 | - | $2,553,474 |
| May-31 2025 | $103,916.74 | $103,188.57 | $103,916.74 | $103,639.11 | - | $2,558,184 |
| May-30 2025 | $105,302.55 | $105,302.55 | $106,501.76 | $106,501.76 | - | $2,592,299 |
| May-29 2025 | $106,501.76 | $106,501.76 | $108,406.11 | $107,144.92 | - | $2,621,821 |
| May-28 2025 | $107,144.92 | $107,144.92 | $110,259.50 | $110,259.50 | - | $2,637,654 |
| May-27 2025 | $110,259.50 | $108,492.18 | $110,259.50 | $108,629.52 | - | $2,714,328 |
| May-26 2025 | $108,629.52 | $107,312.33 | $109,526.59 | $107,312.33 | - | $2,674,202 |