시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
iBTC / DLC.Link iBTC

iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-03 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-02 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-01 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-30 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-29 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-28 2025 $108,294.14 $108,294.14 $108,538.68 $108,538.68 - $2,038,578
Sep-27 2025 $108,538.68 $108,538.68 $108,570.43 $108,570.43 - $2,043,181
Sep-26 2025 $108,570.43 $108,570.43 $113,748.46 $113,748.46 - $2,043,779
Sep-25 2025 $113,748.46 $110,866.80 $113,748.46 $112,788.40 - $2,141,252
Sep-24 2025 $112,788.40 $111,326.25 $112,902.71 $111,558.71 - $2,123,180
Sep-23 2025 $111,552.21 $111,307.97 $113,330.86 $112,145.95 - $2,099,909
Sep-22 2025 $112,269.33 $110,282.28 $115,022.93 $115,022.93 $47,171 $2,113,409
Sep-21 2025 $115,040.42 $115,040.42 $115,398.61 $115,370.36 $6,412 $2,165,573
Sep-20 2025 $115,370.36 $115,069.07 $127,696.13 $115,069.07 - $2,171,784

iBTC / DLC.Link (iBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 08-01-2025일부터.