시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 2 의사록 전에
iBTC / DLC.Link iBTC

iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $112,820.35 $112,820.34 $115,304.86 $115,304.86 - $2,769,016
Aug-18 2025 $115,304.86 $114,773.48 $117,890.09 $117,890.09 - $2,823,093
Aug-17 2025 $117,890.09 $117,197.54 $118,109.84 $117,197.54 - $2,871,854
Aug-16 2025 $117,197.54 $116,498.62 $117,208.98 $116,498.75 - $2,859,092
Aug-15 2025 $116,498.75 $116,498.69 $118,854.50 $117,508.47 - $2,853,072
Aug-14 2025 $117,508.42 $117,461.39 $122,739.43 $121,862.81 - $2,871,331
Aug-13 2025 $120,860.65 $118,924.39 $120,860.65 $119,411.45 - $2,948,865
Aug-12 2025 $119,411.45 $118,443.21 $119,411.45 $119,167.36 - $2,919,130
Aug-11 2025 $119,167.36 $117,835.30 $121,497.87 $117,907.69 - $2,932,282
Aug-10 2025 $117,915.90 $116,353.07 $117,915.90 $116,353.07 - $2,903,586
Aug-09 2025 $116,353.07 $116,319.31 $117,239.05 $116,349.28 $23,826 $2,853,987
Aug-08 2025 $116,349.28 $116,229.62 $116,896.25 $116,896.25 - $2,854,740
Aug-07 2025 $116,896.25 $114,488.50 $116,896.25 $114,826.94 - $2,875,993
Aug-06 2025 $114,826.94 $112,236.43 $114,826.94 $112,236.43 - $2,830,460
Aug-05 2025 $112,236.43 $111,919.49 $115,426.00 $115,370.49 - $2,766,605

iBTC / DLC.Link (iBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 224일 동안 분석, 08-01-2025일부터.