시가총액 $3.88T
0.22%
볼륨 24시간 $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
iBTC / DLC.Link (iBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $116,471.73 | $115,670.73 | $116,471.73 | $115,670.73 | - | $2,861,674 |
| Jul-10 2025 | $115,670.73 | $109,894.30 | $115,670.73 | $109,894.30 | $1,159 | $2,841,994 |
| Jul-09 2025 | $109,894.30 | $108,794.06 | $109,906.90 | $108,794.06 | $2 | $2,700,069 |
| Jul-08 2025 | $108,794.06 | $107,804.55 | $109,377.20 | $109,377.20 | - | $2,673,036 |
| Jul-07 2025 | $109,377.20 | $109,377.20 | $109,377.20 | $109,377.20 | - | $2,687,364 |
| Jul-06 2025 | $109,377.20 | $106,559.11 | $109,377.20 | $106,559.11 | - | $2,687,364 |
| Jul-05 2025 | $106,559.11 | $106,559.11 | $108,234.37 | $108,196.69 | - | $2,618,124 |
| Jul-04 2025 | $108,196.69 | $108,196.69 | $109,024.75 | $109,024.75 | - | $2,658,359 |
| Jul-03 2025 | $109,024.75 | $108,675.85 | $109,596.24 | $109,596.24 | - | $2,678,687 |
| Jul-02 2025 | $109,596.24 | $104,845.48 | $109,596.24 | $106,226.26 | - | $2,692,728 |
| Jul-01 2025 | $106,226.26 | $106,226.26 | $107,139.04 | $107,139.04 | - | $2,609,929 |
| Jun-30 2025 | $107,213.64 | $107,189.52 | $108,340.99 | $108,340.99 | - | $2,634,189 |
| Jun-29 2025 | $107,176.34 | $106,817.52 | $107,176.34 | $106,817.52 | - | $2,633,272 |
| Jun-28 2025 | $106,817.52 | $106,320.12 | $106,817.52 | $106,373.24 | - | $2,624,439 |
| Jun-27 2025 | $106,373.24 | $106,373.24 | $107,113.56 | $106,836.50 | - | $2,613,523 |