시가총액 $2.46T
-0.37%
볼륨 24시간 $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
11 초 전에
Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-23 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-22 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-21 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-20 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-19 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-18 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-17 2024 | $0.05465 | $0.05465 | $0.054714 | $0.054714 | - | - |
| Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
| Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
| Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
| Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
| Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
| Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
| Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |