시가총액 $3.98T
-1.59%
볼륨 24시간 $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
코인
33.562
+11
거래소
885
마지막 업데이트
31 초 전에
Diversified Staked Ethereum Index (DSETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-13 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-12 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-11 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-10 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-09 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-08 2023 | $1,661.77 | $1,661.77 | $1,683.39 | $1,678.21 | - | - |
| Oct-07 2023 | $1,678.46 | $1,675.32 | $1,706.75 | $1,706.75 | $0 | - |
| Oct-06 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-05 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-04 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-03 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-02 2023 | $1,703.61 | $1,696.76 | $1,934.58 | $1,934.58 | $0 | - |
| Oct-01 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |
| Sep-30 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |