Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-13 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-12 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-11 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-10 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-09 2023 $1,661.77 $1,661.77 $1,661.77 $1,661.77 - -
Oct-08 2023 $1,661.77 $1,661.77 $1,683.39 $1,678.21 - -
Oct-07 2023 $1,678.46 $1,675.32 $1,706.75 $1,706.75 $0 -
Oct-06 2023 $1,706.75 $1,706.75 $1,706.75 $1,706.75 - -
Oct-05 2023 $1,706.75 $1,706.75 $1,706.75 $1,706.75 - -
Oct-04 2023 $1,706.75 $1,706.75 $1,706.75 $1,706.75 - -
Oct-03 2023 $1,706.75 $1,706.75 $1,706.75 $1,706.75 - -
Oct-02 2023 $1,703.61 $1,696.76 $1,934.58 $1,934.58 $0 -
Oct-01 2023 $1,934.58 $1,934.58 $1,934.58 $1,934.58 - -
Sep-30 2023 $1,934.58 $1,934.58 $1,934.58 $1,934.58 - -

Análisis de precios históricos y de mercado de Diversified Staked Ethereum Index (DSETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 230 días, desde el día 12-08-2023.