시가총액 $4.08T
-1.24%
볼륨 24시간 $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
코인
33.560
+14
거래소
885
마지막 업데이트
2 의사록 전에
DiversiFi (DFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-06 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-05 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-04 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-03 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-02 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-01 2022 | $0.00052601 | $0.00052599 | $0.00055408 | $0.00053932 | - | - |
| Jun-30 2022 | $0.00053915 | $0.00052917 | $0.00056456 | $0.00055747 | $1 | - |
| Jun-29 2022 | $0.00055772 | $0.00055623 | $0.00062921 | $0.00062716 | - | - |
| Jun-28 2022 | $0.00062716 | $0.00058235 | $0.00062834 | $0.00060819 | $6 | - |
| Jun-27 2022 | $0.00060818 | $0.0006007 | $0.00064569 | $0.00062856 | - | - |
| Jun-26 2022 | $0.00062862 | $0.00061784 | $0.00066944 | $0.00066944 | - | - |
| Jun-25 2022 | $0.00066944 | $0.00064854 | $0.00068131 | $0.0006574 | - | - |
| Jun-24 2022 | $0.00065786 | $0.00059284 | $0.00066388 | $0.00059572 | $1 | - |
| Jun-23 2022 | $0.00059572 | $0.00055122 | $0.00059788 | $0.00055178 | - | - |