시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |