시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2021 | $0.00100034 | $0.0010001 | $0.00100109 | $0.00100082 | - | - |
Oct-23 2021 | $0.00100085 | $0.0009998 | $0.0010009 | $0.00099987 | - | - |
Oct-22 2021 | $0.00099986 | $0.00099957 | $0.00100044 | $0.00100002 | - | - |
Oct-21 2021 | $0.00100002 | $0.00099938 | $0.00100043 | $0.00099994 | - | - |
Oct-20 2021 | $0.00099986 | $0.00099961 | $0.00100068 | $0.00100011 | - | - |
Oct-19 2021 | $0.0010001 | $0.00099947 | $0.0010006 | $0.00100001 | - | - |
Oct-18 2021 | $0.00100004 | $0.00099934 | $0.00100056 | $0.00100027 | - | - |
Oct-17 2021 | $0.00100027 | $0.00099947 | $0.00100064 | $0.00100004 | - | - |
Oct-16 2021 | $0.00100006 | $0.00099902 | $0.00100017 | $0.00099915 | - | - |
Oct-15 2021 | $0.00099914 | $0.00099896 | $0.00100058 | $0.00100003 | - | - |
Oct-14 2021 | $0.00100004 | $0.00099968 | $0.00100029 | $0.00100009 | - | - |
Oct-13 2021 | $0.00100013 | $0.00099948 | $0.00100075 | $0.00100009 | - | - |
Oct-12 2021 | $0.00099997 | $0.00099997 | $0.00100103 | $0.00100069 | - | - |
Oct-11 2021 | $0.00100062 | $0.00099982 | $0.00100114 | $0.00100101 | - | - |
Oct-10 2021 | $0.00100092 | $0.00099946 | $0.00100112 | $0.00100004 | - | - |