時価総額 $2.24T
-5.38%
ボリューム24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00100034 | $0.0010001 | $0.00100109 | $0.00100082 | - | - |
| Oct-23 2021 | $0.00100085 | $0.0009998 | $0.0010009 | $0.00099987 | - | - |
| Oct-22 2021 | $0.00099986 | $0.00099957 | $0.00100044 | $0.00100002 | - | - |
| Oct-21 2021 | $0.00100002 | $0.00099938 | $0.00100043 | $0.00099994 | - | - |
| Oct-20 2021 | $0.00099986 | $0.00099961 | $0.00100068 | $0.00100011 | - | - |
| Oct-19 2021 | $0.0010001 | $0.00099947 | $0.0010006 | $0.00100001 | - | - |
| Oct-18 2021 | $0.00100004 | $0.00099934 | $0.00100056 | $0.00100027 | - | - |
| Oct-17 2021 | $0.00100027 | $0.00099947 | $0.00100064 | $0.00100004 | - | - |
| Oct-16 2021 | $0.00100006 | $0.00099902 | $0.00100017 | $0.00099915 | - | - |
| Oct-15 2021 | $0.00099914 | $0.00099896 | $0.00100058 | $0.00100003 | - | - |
| Oct-14 2021 | $0.00100004 | $0.00099968 | $0.00100029 | $0.00100009 | - | - |
| Oct-13 2021 | $0.00100013 | $0.00099948 | $0.00100075 | $0.00100009 | - | - |
| Oct-12 2021 | $0.00099997 | $0.00099997 | $0.00100103 | $0.00100069 | - | - |
| Oct-11 2021 | $0.00100062 | $0.00099982 | $0.00100114 | $0.00100101 | - | - |
| Oct-10 2021 | $0.00100092 | $0.00099946 | $0.00100112 | $0.00100004 | - | - |