시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-15 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-14 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-13 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-12 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-11 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-10 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-09 2024 | $0.00169336 | $0.00169336 | $0.00169454 | $0.00169454 | - | - |
May-08 2024 | $0.00169454 | $0.00161858 | $0.00169454 | $0.0016911 | $0 | - |
May-07 2024 | $0.00171688 | $0.00169708 | $0.00185734 | $0.00185734 | $1 | - |
May-06 2024 | $0.0016421 | $0.00136853 | $0.034287 | $0.034287 | $2 | - |
May-05 2024 | $0.034287 | $0.034248 | $0.034287 | $0.034248 | - | - |
May-04 2024 | $0.034248 | $0.032814 | $0.034248 | $0.032847 | $1 | - |
May-03 2024 | $0.032847 | $0.032847 | $0.034284 | $0.034278 | $19 | - |
May-02 2024 | $0.034278 | $0.034277 | $0.034286 | $0.034285 | $0 | - |