시가총액 $2.49T 1.75%
볼륨 24시간 $181.82B 17.67%
BTC % 55.57% 0.3%
ETH % 11.86% -1.6%
코인 29.412 +16
거래소 885
마지막 업데이트 1 분 전에
Disney DIS

Disney (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-16 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-15 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-14 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-13 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-12 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-11 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-10 2024 $0.00169336 $0.00169336 $0.00169336 $0.00169336 - -
May-09 2024 $0.00169336 $0.00169336 $0.00169454 $0.00169454 - -
May-08 2024 $0.00169454 $0.00161858 $0.00169454 $0.0016911 $0 -
May-07 2024 $0.00171688 $0.00169708 $0.00185734 $0.00185734 $1 -
May-06 2024 $0.0016421 $0.00136853 $0.034287 $0.034287 $2 -
May-05 2024 $0.034287 $0.034248 $0.034287 $0.034248 - -
May-04 2024 $0.034248 $0.032814 $0.034248 $0.032847 $1 -
May-03 2024 $0.032847 $0.032847 $0.034284 $0.034278 $19 -
May-02 2024 $0.034278 $0.034277 $0.034286 $0.034285 $0 -

Disney (DIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 359일 동안 분석, 12-11-2023일부터.