시가총액 $2.46T
-2.63%
볼륨 24시간 $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
3 의사록 전에
DisciplesDAO (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-30 2022 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $0 | - |
| Nov-29 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-28 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-27 2022 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | $13 | - |
| Nov-26 2022 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2 | - |
| Nov-25 2022 | $0.0000000116 | $0 | $0.0000000117 | $0.0000000113 | $14 | - |
| Nov-24 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0 | - |
| Nov-23 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-22 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-21 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-20 2022 | $0.0000000113 | $0.0000000113 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-19 2022 | $0.0000000129 | $0.0000000128 | $0.0000000154 | $0.0000000154 | $131 | - |
| Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $8 | - |
| Nov-17 2022 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000157 | $6 | - |