時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
DisciplesDAO (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DisciplesDAO (DCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-30 2022 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $0 | - |
| Nov-29 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-28 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-27 2022 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | $13 | - |
| Nov-26 2022 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2 | - |
| Nov-25 2022 | $0.0000000116 | $0 | $0.0000000117 | $0.0000000113 | $14 | - |
| Nov-24 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0 | - |
| Nov-23 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-22 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-21 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-20 2022 | $0.0000000113 | $0.0000000113 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-19 2022 | $0.0000000129 | $0.0000000128 | $0.0000000154 | $0.0000000154 | $131 | - |
| Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $8 | - |
| Nov-17 2022 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000157 | $6 | - |