시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-04 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-03 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-02 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-01 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Sep-30 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Sep-29 2023 | $0.00124995 | $0.00124995 | $0.0012505 | $0.00125027 | - | - |
| Sep-28 2023 | $0.00125023 | $0.00124887 | $0.00125058 | $0.00124963 | - | - |
| Sep-27 2023 | $0.00124941 | $0.00124907 | $0.00124991 | $0.00124958 | - | - |
| Sep-26 2023 | $0.00124957 | $0.00124945 | $0.00125013 | $0.00124996 | - | - |
| Sep-25 2023 | $0.00124975 | $0.00124958 | $0.00125081 | $0.00125024 | - | - |
| Sep-24 2023 | $0.00125035 | $0.00125 | $0.00125049 | $0.00125023 | - | - |
| Sep-23 2023 | $0.00125017 | $0.00125001 | $0.00125045 | $0.00125013 | - | - |
| Sep-22 2023 | $0.00124989 | $0.00124971 | $0.00125042 | $0.00125042 | - | - |
| Sep-21 2023 | $0.00125007 | $0.00124982 | $0.0012503 | $0.00125019 | - | - |