시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-04 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-03 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-02 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-01 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Sep-30 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Sep-29 2023 | $0.00124995 | $0.00124995 | $0.0012505 | $0.00125027 | - | - |
Sep-28 2023 | $0.00125023 | $0.00124887 | $0.00125058 | $0.00124963 | - | - |
Sep-27 2023 | $0.00124941 | $0.00124907 | $0.00124991 | $0.00124958 | - | - |
Sep-26 2023 | $0.00124957 | $0.00124945 | $0.00125013 | $0.00124996 | - | - |
Sep-25 2023 | $0.00124975 | $0.00124958 | $0.00125081 | $0.00125024 | - | - |
Sep-24 2023 | $0.00125035 | $0.00125 | $0.00125049 | $0.00125023 | - | - |
Sep-23 2023 | $0.00125017 | $0.00125001 | $0.00125045 | $0.00125013 | - | - |
Sep-22 2023 | $0.00124989 | $0.00124971 | $0.00125042 | $0.00125042 | - | - |
Sep-21 2023 | $0.00125007 | $0.00124982 | $0.0012503 | $0.00125019 | - | - |