시가총액 NZ$4.10T
-0.65%
볼륨 24시간 NZ$225.65B
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
코인
27.770
+22
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.000000000315031949777999 | NZ$0.000000000305962443059 | NZ$0.000000000329296111598999 | NZ$0.000000000307435366602 | NZ$17 | - |
Jun-19 2024 | NZ$0.000000000308343802766999 | NZ$0.0000000002740791577368 | NZ$0.000000000313243644623 | NZ$0.000000000302458964716999 | NZ$38 | - |
Jun-18 2024 | NZ$0.000000000304128430423999 | NZ$0.000000000294708118795999 | NZ$0.000000000323163310469999 | NZ$0.000000000323163310469999 | NZ$30 | - |
Jun-17 2024 | NZ$0.000000000326578801913 | NZ$0.000000000316959662746999 | NZ$0.00000000034268040443 | NZ$0.00000000034268040443 | NZ$33 | - |
Jun-16 2024 | NZ$0.000000000343709965417 | NZ$0.000000000340721838911999 | NZ$0.000000000347124314173 | NZ$0.000000000345470846084 | NZ$133 | - |
Jun-15 2024 | NZ$0.000000000342703258169999 | NZ$0.000000000342317029964 | NZ$0.0000000004192683149928 | NZ$0.000000000415225945461599 | NZ$110 | - |
Jun-14 2024 | NZ$0.000000000415467280955999 | NZ$0.000000000403194822575999 | NZ$0.000000000438745186370399 | NZ$0.000000000425323641943199 | NZ$111 | - |
Jun-13 2024 | NZ$0.000000000424791606876 | NZ$0.000000000423662632119999 | NZ$0.0000000004767118271227 | NZ$0.000000000432870730447999 | NZ$114 | - |
Jun-12 2024 | NZ$0.000000000434362100224 | NZ$0.00000000040693369444 | NZ$0.000000000474745151791819 | NZ$0.000000000411992859511999 | NZ$124 | - |
Jun-11 2024 | NZ$0.000000000411676824936 | NZ$0.000000000404372769632 | NZ$0.000000000474118513667889 | NZ$0.00000000047403779915544 | NZ$408 | - |
Jun-10 2024 | NZ$0.000000000474616008571899 | NZ$0.00000000047406714988724 | NZ$0.000000000599287747343999 | NZ$0.000000000482995185425999 | NZ$418 | - |
Jun-09 2024 | NZ$0.000000000482552965557 | NZ$0.0000000004704980094854 | NZ$0.000000000583116114438 | NZ$0.000000000579966542584 | NZ$184 | - |
Jun-08 2024 | NZ$0.000000000577326935613999 | NZ$0.000000000545567746099999 | NZ$0.000000000657366936252 | NZ$0.000000000545567746099999 | NZ$1,311 | - |
Jun-07 2024 | NZ$0.000000000548666060279999 | NZ$0.000000000548666060279999 | NZ$0.000000001397128396029599 | NZ$0.00000000064330353147762 | NZ$2,230 | - |
Jun-06 2024 | NZ$0.000000000645567315222959 | NZ$0.000000000525867381469299 | NZ$0.0000000006597952767198 | NZ$0.0000000005314840798527 | NZ$984 | - |
DINO(ASC20) (DINO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 156일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63241 NZD.