시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 46 초 전에
Dinero DINERO

Dinero (DINERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.010895 $0.010875 $0.011109 $0.01096 $37,078 -
Oct-04 2025 $0.010963 $0.010312 $0.010995 $0.010835 $9,216 -
Oct-03 2025 $0.010596 $0.010068 $0.011517 $0.010637 $12,156 -
Oct-02 2025 $0.010536 $0.00832763 $0.010536 $0.00832763 $186,142 -
Oct-01 2025 $0.00833961 $0.00794659 $0.00845409 $0.00798745 $9,075 -
Sep-30 2025 $0.00803128 $0.00796745 $0.00832989 $0.00832989 $11,933 -
Sep-29 2025 $0.00832333 $0.00786842 $0.00832333 $0.00789808 $16,122 -
Sep-28 2025 $0.00791437 $0.00775457 $0.00794609 $0.00794411 $12,354 -
Sep-27 2025 $0.0079661 $0.00759522 $0.0079661 $0.00759891 $33,763 -
Sep-26 2025 $0.00758903 $0.00680052 $0.00765479 $0.00684686 $11,423 -
Sep-25 2025 $0.00664111 $0.00663588 $0.00782061 $0.00782061 $11,680 -
Sep-24 2025 $0.00782831 $0.00780714 $0.00836493 $0.00833821 $10,138 -
Sep-23 2025 $0.00835639 $0.00827023 $0.00841269 $0.00828673 $8,904 -
Sep-22 2025 $0.00828911 $0.00804946 $0.0083577 $0.00835235 $26,528 -
Sep-21 2025 $0.00850666 $0.00850666 $0.0087802 $0.00863747 $26,309 -

Dinero (DINERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 427일 동안 분석, 05-08-2024일부터.