시가총액 $4.01T -1.05%
볼륨 24시간 $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
코인 33.562 +11
거래소 885
마지막 업데이트 28 초 전에
Dinero DINERO

Dinero (DINERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-26 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-25 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-24 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-23 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-22 2025 $0.012624 $0.012624 $0.012624 $0.012624 - -
Oct-21 2025 $0.012624 $0.012466 $0.012673 $0.012635 - -
Oct-20 2025 $0.012624 $0.012262 $0.012711 $0.012556 $5,741 -
Oct-19 2025 $0.012528 $0.012498 $0.012825 $0.012733 $5,838 -
Oct-18 2025 $0.012854 $0.012604 $0.013026 $0.012604 $5,901 -
Oct-17 2025 $0.012484 $0.012122 $0.012826 $0.012381 $5,912 -
Oct-16 2025 $0.012345 $0.011926 $0.012436 $0.011926 $6,310 -
Oct-15 2025 $0.011996 $0.011764 $0.012006 $0.011955 $8,287 -
Oct-14 2025 $0.011984 $0.011303 $0.011995 $0.011965 $9,493 -
Oct-13 2025 $0.011947 $0.010967 $0.012294 $0.011826 $11,067 -

Dinero (DINERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 449일 동안 분석, 06-08-2024일부터.