時価総額 $2.21T
0.76%
ボリューム24h $37.52B
-59.6%
BTC % 58.717%
0.31%
ETH % 10.1919%
0.38%
硬貨
34.665
取引所
204
ライブ
Dinero (DINERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dinero (DINERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 449 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-26 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-25 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-24 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-23 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-22 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-21 2025 | $0.012624 | $0.012466 | $0.012673 | $0.012635 | - | - |
| Oct-20 2025 | $0.012624 | $0.012262 | $0.012711 | $0.012556 | $5,741 | - |
| Oct-19 2025 | $0.012528 | $0.012498 | $0.012825 | $0.012733 | $5,838 | - |
| Oct-18 2025 | $0.012854 | $0.012604 | $0.013026 | $0.012604 | $5,901 | - |
| Oct-17 2025 | $0.012484 | $0.012122 | $0.012826 | $0.012381 | $5,912 | - |
| Oct-16 2025 | $0.012345 | $0.011926 | $0.012436 | $0.011926 | $6,310 | - |
| Oct-15 2025 | $0.011996 | $0.011764 | $0.012006 | $0.011955 | $8,287 | - |
| Oct-14 2025 | $0.011984 | $0.011303 | $0.011995 | $0.011965 | $9,493 | - |
| Oct-13 2025 | $0.011947 | $0.010967 | $0.012294 | $0.011826 | $11,067 | - |