시가총액 $2.19T
0.52%
볼륨 24시간 $38.90B
-64.1%
BTC % 58.6587%
0.37%
ETH % 10.1373%
-0.17%
코인
34.665
거래소
204
실시간
Dimension Chain (EON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dimension Chain (EON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 476 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2021 | $0.349778 | $0.34915 | $0.350086 | $0.350039 | - | $85,620,025 |
| Jan-20 2021 | $0.350037 | $0.349401 | $0.350099 | $0.349952 | - | $85,683,385 |
| Jan-19 2021 | $0.349968 | $0.349832 | $0.350596 | $0.350081 | - | $85,666,643 |
| Jan-18 2021 | $0.350079 | $0.349744 | $0.350196 | $0.349944 | - | $85,693,796 |
| Jan-17 2021 | $0.349963 | $0.349524 | $0.350052 | $0.349868 | - | $85,665,232 |
| Jan-16 2021 | $0.349861 | $0.349598 | $0.350336 | $0.349745 | - | $85,640,296 |
| Jan-15 2021 | $0.349756 | $0.349297 | $0.349858 | $0.349437 | - | $85,614,664 |
| Jan-14 2021 | $0.349444 | $0.349422 | $0.350104 | $0.349806 | - | $85,538,164 |
| Jan-13 2021 | $0.349815 | $0.349529 | $0.35017 | $0.349944 | - | $85,629,022 |
| Jan-12 2021 | $0.349963 | $0.34946 | $0.35025 | $0.350005 | - | $85,665,353 |
| Jan-11 2021 | $0.349996 | $0.347684 | $0.350181 | $0.349878 | - | $85,673,456 |
| Jan-10 2021 | $0.349878 | $0.349289 | $0.35083 | $0.35083 | - | $85,644,530 |
| Jan-09 2021 | $0.350806 | $0.349673 | $0.350904 | $0.349815 | - | $85,871,731 |
| Jan-08 2021 | $0.349805 | $0.349497 | $0.350212 | $0.34994 | - | $85,626,650 |
| Jan-07 2021 | $0.349934 | $0.349474 | $0.3507 | $0.350334 | - | $85,658,173 |