시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-27 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-26 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-25 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-24 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-23 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-22 2023 | $0.00004373 | $0.00004151 | $0.00004374 | $0.00004164 | - | - |
May-21 2023 | $0.00004164 | $0.00003421 | $0.00004197 | $0.00004189 | - | - |
May-20 2023 | $0.00004189 | $0.00004173 | $0.00004584 | $0.00004582 | - | - |
May-19 2023 | $0.00004582 | $0.00004284 | $0.0000519 | $0.00005187 | - | - |
May-18 2023 | $0.00005187 | $0.00004787 | $0.00005751 | $0.00005748 | - | - |
May-17 2023 | $0.00005748 | $0.00004322 | $0.00006008 | $0.00005838 | - | - |
May-16 2023 | $0.00005838 | $0.0000519 | $0.00007335 | $0.00005256 | - | - |
May-15 2023 | $0.00005256 | $0.00004357 | $0.00005865 | $0.00005328 | - | - |
May-14 2023 | $0.00005328 | $0.0000378 | $0.00006071 | $0.00006058 | - | - |