時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-27 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-26 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-25 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-24 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-23 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| May-22 2023 | $0.00004373 | $0.00004151 | $0.00004374 | $0.00004164 | - | - |
| May-21 2023 | $0.00004164 | $0.00003421 | $0.00004197 | $0.00004189 | - | - |
| May-20 2023 | $0.00004189 | $0.00004173 | $0.00004584 | $0.00004582 | - | - |
| May-19 2023 | $0.00004582 | $0.00004284 | $0.0000519 | $0.00005187 | - | - |
| May-18 2023 | $0.00005187 | $0.00004787 | $0.00005751 | $0.00005748 | - | - |
| May-17 2023 | $0.00005748 | $0.00004322 | $0.00006008 | $0.00005838 | - | - |
| May-16 2023 | $0.00005838 | $0.0000519 | $0.00007335 | $0.00005256 | - | - |
| May-15 2023 | $0.00005256 | $0.00004357 | $0.00005865 | $0.00005328 | - | - |
| May-14 2023 | $0.00005328 | $0.0000378 | $0.00006071 | $0.00006058 | - | - |