시가총액 $3.56T
0.91%
볼륨 24시간 $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
DigitalDollar (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-14 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-13 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-12 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-11 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-10 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-09 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-08 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-07 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-06 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-05 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-04 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-03 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-02 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-01 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |