Cap Mercado $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-14 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-13 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-12 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-11 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-10 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-09 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-08 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-07 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-06 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-05 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-04 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-03 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-02 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
Jan-01 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |