시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-19 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-18 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-17 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-16 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-15 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
Dec-14 2022 | $0.01488 | $0.014795 | $0.015147 | $0.014812 | - | - |
Dec-13 2022 | $0.014795 | $0.013975 | $0.015298 | $0.015046 | $13 | - |
Dec-12 2022 | $0.015073 | $0.014896 | $0.015691 | $0.015634 | $21 | - |
Dec-11 2022 | $0.015634 | $0.015578 | $0.015994 | $0.015771 | $49 | - |
Dec-10 2022 | $0.015771 | $0.01566 | $0.015815 | $0.015723 | - | - |
Dec-09 2022 | $0.015737 | $0.015653 | $0.01608 | $0.016073 | $55 | - |
Dec-08 2022 | $0.016073 | $0.015655 | $0.016079 | $0.015786 | $101 | - |
Dec-07 2022 | $0.015786 | $0.015665 | $0.01625 | $0.016177 | $85 | - |
Dec-06 2022 | $0.016162 | $0.016035 | $0.016416 | $0.016272 | $64 | - |