時価総額 $2.52T
-0.88%
ボリューム24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
硬貨
34.665
取引所
204
ライブ
Digitalatto (DGTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Digitalatto (DGTL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 120 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-19 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-18 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-17 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-16 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-15 2022 | $0.01488 | $0.01488 | $0.01488 | $0.01488 | - | - |
| Dec-14 2022 | $0.01488 | $0.014795 | $0.015147 | $0.014812 | - | - |
| Dec-13 2022 | $0.014795 | $0.013975 | $0.015298 | $0.015046 | $13 | - |
| Dec-12 2022 | $0.015073 | $0.014896 | $0.015691 | $0.015634 | $21 | - |
| Dec-11 2022 | $0.015634 | $0.015578 | $0.015994 | $0.015771 | $49 | - |
| Dec-10 2022 | $0.015771 | $0.01566 | $0.015815 | $0.015723 | - | - |
| Dec-09 2022 | $0.015737 | $0.015653 | $0.01608 | $0.016073 | $55 | - |
| Dec-08 2022 | $0.016073 | $0.015655 | $0.016079 | $0.015786 | $101 | - |
| Dec-07 2022 | $0.015786 | $0.015665 | $0.01625 | $0.016177 | $85 | - |
| Dec-06 2022 | $0.016162 | $0.016035 | $0.016416 | $0.016272 | $64 | - |