시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-29 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-28 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-27 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-26 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-25 2022 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | $22,445 |
Jun-24 2022 | $0.00021139 | $0.00020777 | $0.00021266 | $0.00021084 | - | $22,445 |
Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $22,388 |
Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $21,221 |
Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $21,989 |
Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $21,871 |
Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $21,822 |
Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $20,192 |
Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $21,735 |
Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $21,640 |