시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-15 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-14 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-13 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-12 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-11 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-10 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-09 2022 | $0.00106498 | $0.00104888 | $0.00126815 | $0.00126566 | - | $239,244 |
| Nov-08 2022 | $0.00126541 | $0.00119571 | $0.00149511 | $0.00148897 | - | $284,268 |
| Nov-07 2022 | $0.00148922 | $0.00147196 | $0.00152328 | $0.00149247 | - | $334,545 |
| Nov-06 2022 | $0.00149267 | $0.00149267 | $0.00155144 | $0.00154552 | - | $335,322 |
| Nov-05 2022 | $0.00154559 | $0.00154369 | $0.00157646 | $0.00156191 | - | $347,209 |
| Nov-04 2022 | $0.00156185 | $0.00145188 | $0.00157727 | $0.0014539 | - | $350,861 |
| Nov-03 2022 | $0.00145404 | $0.00144033 | $0.00147798 | $0.00144282 | - | $326,643 |
| Nov-02 2022 | $0.00144281 | $0.00143097 | $0.00153177 | $0.00149957 | - | $324,120 |