시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.037786 | $0.035384 | $0.038385 | $0.037758 | - | - |
| Feb-14 2021 | $0.037823 | $0.0378 | $0.038088 | $0.038088 | - | - |
| Feb-13 2021 | $0.00014397 | $0.00014182 | $0.00014935 | $0.000147 | $1 | - |
| Feb-12 2021 | $0.00014705 | $0.00014012 | $0.038336 | $0.00183809 | $3 | - |
| Feb-05 2021 | $0.00177732 | $0.00170358 | $0.00178016 | $0.00170358 | $5 | - |
| Feb-04 2021 | $0.00170235 | $0.00167144 | $0.00177374 | $0.00172815 | $7 | - |
| Feb-19 2020 | $0.00028226 | $0.00027695 | $0.000304 | $0.00030174 | $1 | - |
| Feb-18 2020 | $0.00030112 | $0.00030096 | $0.00039506 | $0.00039506 | $2 | - |
| Nov-08 2019 | $0.00027318 | $0.00027318 | $0.00027768 | $0.00027611 | - | - |
| Nov-07 2019 | $0.00027632 | $0.00027425 | $0.00027968 | $0.00027947 | - | - |
| Oct-03 2019 | $0.00026491 | $0.00026396 | $0.0002774 | $0.0002774 | $3 | - |
| Oct-02 2019 | $0.00027719 | $0.00027221 | $0.00027758 | $0.00027234 | $3 | - |
| Sep-26 2019 | $0.00025667 | $0.00024271 | $0.0002661 | $0.00026511 | $1 | - |
| Sep-25 2019 | $0.00026539 | $0.00026121 | $0.00026814 | $0.00026121 | $1 | - |
| Aug-23 2019 | $0.0002936 | $0.00029007 | $0.00029638 | $0.00029255 | - | - |