시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Feb-01 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-31 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-30 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-29 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-28 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-27 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Jan-26 2024 | $0.012048 | $0.012048 | $0.012395 | $0.012372 | - | - |
Jan-25 2024 | $0.012374 | $0.011851 | $0.044098 | $0.043953 | $99 | - |
Jan-24 2024 | $0.044013 | $0.043508 | $0.044171 | $0.043708 | $75 | - |
Jan-23 2024 | $0.043455 | $0.042524 | $0.044019 | $0.043603 | $74 | - |
Jan-22 2024 | $0.043516 | $0.043516 | $0.045647 | $0.045647 | $74 | - |
Jan-21 2024 | $0.045582 | $0.045582 | $0.045851 | $0.045687 | $78 | - |
Jan-20 2024 | $0.045724 | $0.045534 | $0.045833 | $0.045543 | $78 | - |
Jan-19 2024 | $0.045645 | $0.044614 | $0.046142 | $0.045217 | $78 | - |