Cap Mercado $2.35T 1.82%
Volume 24h $142.61B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Moedas 26.943 +25
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Feb-01 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-31 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-30 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-29 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-28 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-27 2024 $0.012048 $0.012048 $0.012048 $0.012048 - -
Jan-26 2024 $0.012048 $0.012048 $0.012395 $0.012372 - -
Jan-25 2024 $0.012374 $0.011851 $0.044098 $0.043953 $99 -
Jan-24 2024 $0.044013 $0.043508 $0.044171 $0.043708 $75 -
Jan-23 2024 $0.043455 $0.042524 $0.044019 $0.043603 $74 -
Jan-22 2024 $0.043516 $0.043516 $0.045647 $0.045647 $74 -
Jan-21 2024 $0.045582 $0.045582 $0.045851 $0.045687 $78 -
Jan-20 2024 $0.045724 $0.045534 $0.045833 $0.045543 $78 -
Jan-19 2024 $0.045645 $0.044614 $0.046142 $0.045217 $78 -

Análise histórica e de mercado do preço de DigiDinar (DDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1289 dias, a partir do dia 22-10-2020.